Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.10. 17:0006.10. 17:00
07.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2026 09:54:002 191178,801 691178,901 191179,001 130179,10880180,00181,80225182,001 121182,801 621182,902 121184,802 371
07.10.2026 09:53:562 191178,801 691178,901 191179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:53:561 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:53:561 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:53:542 307178,002 191178,801 691179,001 130179,10880180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:53:512 307178,002 191178,801 691179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:53:511 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:53:501 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621182,902 121184,802 371
07.10.2026 09:53:172 191178,801 691178,901 191179,001 130179,10880180,00181,80225182,001 121182,801 621182,902 121184,802 371
07.10.2026 09:53:142 191178,801 691178,901 191179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:53:141 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:53:141 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:53:132 307178,002 191178,801 691179,001 130179,10880180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:53:102 307178,002 191178,801 691179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:53:101 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:53:101 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621183,102 121184,802 371
07.10.2026 09:51:012 307178,002 191178,801 691179,001 630179,10880180,00181,80225182,001 121182,801 621183,102 121184,802 371
07.10.2026 09:50:592 307178,002 191178,801 691179,001 630179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:50:591 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:50:581 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621183,202 121184,802 371
07.10.2026 09:50:102 191178,801 691179,001 630179,101 380179,20880180,00181,80225182,001 121182,801 621183,202 121184,802 371
07.10.2026 09:50:072 191178,801 691179,001 630179,101 380179,20880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:50:071 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:50:061 807178,001 691178,801 191179,001 130179,10880180,00181,80225182,001 121182,801 621183,102 121184,802 371
07.10.2026 09:46:592 307178,002 191178,801 691179,001 630179,10880180,00181,80225182,001 121182,801 621183,102 121184,802 371
07.10.2026 09:46:542 107178,001 991178,801 491179,001 430179,10680180,00181,80225182,001 121182,801 621183,102 121184,802 371
07.10.2026 09:46:522 107178,001 991178,801 491179,001 430179,10680180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:46:521 607178,001 491178,80991179,00930179,10680180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:46:511 607178,001 491178,80991179,00930179,10680180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:46:142 107178,001 991178,801 491179,00930179,10680180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:45:562 047178,001 991178,801 491179,00930179,10680180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:43:141 997178,001 941178,801 441179,00880179,10630180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:42:461 937178,001 881178,801 381179,00820179,10570180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:42:421 937178,001 881178,801 381179,00820179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:42:421 437178,001 381178,80881179,00820179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:42:421 437178,001 381178,80881179,00820179,10570180,00181,80225182,001 121182,801 621183,102 121184,802 371
07.10.2026 09:42:421 937178,001 881178,801 381179,001 320179,10570180,00181,80225182,001 121182,801 621183,102 121184,802 371
07.10.2026 09:42:381 937178,001 881178,801 381179,001 320179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:42:381 437178,001 381178,80881179,00820179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:42:381 437178,001 381178,80881179,00820179,10570180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:41:511 937178,001 881178,801 381179,00820179,10570180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:41:481 937178,001 881178,801 381179,00820179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:41:481 437178,001 381178,80881179,00820179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:41:481 437178,001 381178,80881179,00820179,10570180,00181,80225182,001 121182,801 621182,902 121184,802 371
07.10.2026 09:41:461 881178,801 381178,90881179,00820179,10570180,00181,80225182,001 121182,801 621182,902 121184,802 371
07.10.2026 09:41:421 881178,801 381178,90881179,00820179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:41:421 437178,001 381178,80881179,00820179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121
07.10.2026 09:41:421 437178,001 381178,80881179,00820179,10570180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:41:421 937178,001 881178,801 381179,00820179,10570180,00181,80225182,001 121182,801 621183,002 121184,802 371
07.10.2026 09:41:381 937178,001 881178,801 381179,00820179,10570180,00181,80225182,001 121182,801 621184,801 871185,002 121